시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	71,900	3,600	+ 5.27%	2,482,516	176,079
11:27	71,800	3,500	+ 5.12%	2,478,502	175,790
11:26	71,800	3,500	+ 5.12%	2,469,463	175,141
11:25	71,900	3,600	+ 5.27%	2,465,763	174,875
11:24	71,800	3,500	+ 5.12%	2,460,861	174,523
11:23	71,700	3,400	+ 4.98%	2,449,924	173,738
11:22	71,500	3,200	+ 4.69%	2,446,001	173,457
11:21	71,500	3,200	+ 4.69%	2,442,535	173,209
11:20	71,400	3,100	+ 4.54%	2,440,363	173,054
11:19	71,400	3,100	+ 4.54%	2,437,653	172,860