시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	71,800	3,500	+ 5.12%	2,530,684	179,533
11:37	71,600	3,300	+ 4.83%	2,528,796	179,398
11:36	71,500	3,200	+ 4.69%	2,524,255	179,073
11:35	71,600	3,300	+ 4.83%	2,518,847	178,686
11:34	71,600	3,300	+ 4.83%	2,514,868	178,401
11:33	71,500	3,200	+ 4.69%	2,512,698	178,246
11:32	71,700	3,400	+ 4.98%	2,509,242	177,998
11:31	71,900	3,600	+ 5.27%	2,495,029	176,978
11:30	71,900	3,600	+ 5.27%	2,491,938	176,756
11:29	71,850	3,550	+ 5.20%	2,486,210	176,344