시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	71,800	3,500	+ 5.12%	2,577,492	182,894
11:47	71,700	3,400	+ 4.98%	2,574,781	182,700
11:46	71,800	3,500	+ 5.12%	2,572,321	182,523
11:45	71,800	3,500	+ 5.12%	2,570,661	182,404
11:44	71,800	3,500	+ 5.12%	2,567,276	182,161
11:43	71,800	3,500	+ 5.12%	2,560,301	181,660
11:42	71,600	3,300	+ 4.83%	2,557,944	181,491
11:41	71,800	3,500	+ 5.12%	2,555,594	181,323
11:40	71,800	3,500	+ 5.12%	2,552,133	181,074
11:39	71,700	3,400	+ 4.98%	2,532,246	179,645