시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	72,000	3,700	+ 5.42%	2,615,640	185,635
11:57	71,850	3,550	+ 5.20%	2,604,215	184,813
11:56	71,900	3,600	+ 5.27%	2,601,924	184,649
11:55	71,800	3,500	+ 5.12%	2,599,489	184,474
11:54	71,900	3,600	+ 5.27%	2,597,164	184,307
11:53	71,900	3,600	+ 5.27%	2,594,940	184,147
11:52	71,900	3,600	+ 5.27%	2,591,368	183,890
11:51	71,800	3,500	+ 5.12%	2,586,978	183,575
11:50	71,800	3,500	+ 5.12%	2,584,180	183,374
11:49	71,700	3,400	+ 4.98%	2,581,591	183,188