시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	72,400	4,100	+ 6.00%	2,851,784	202,717
12:07	72,400	4,100	+ 6.00%	2,760,704	196,113
12:06	72,300	4,000	+ 5.86%	2,731,812	194,021
12:05	72,400	4,100	+ 6.00%	2,706,870	192,215
12:04	72,400	4,100	+ 6.00%	2,695,834	191,417
12:03	72,200	3,900	+ 5.71%	2,666,921	189,328
12:02	72,000	3,700	+ 5.42%	2,630,439	186,700
12:01	72,000	3,700	+ 5.42%	2,626,200	186,395
12:00	72,000	3,700	+ 5.42%	2,624,977	186,307
11:59	72,000	3,700	+ 5.42%	2,620,148	185,960