| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 75,400 | 7,100 | + 10.40% | 6,177,033 | 449,609 |
| 15:09 | 75,400 | 7,100 | + 10.40% | 6,157,100 | 448,106 |
| 15:08 | 75,400 | 7,100 | + 10.40% | 6,127,947 | 445,907 |
| 15:07 | 75,400 | 7,100 | + 10.40% | 6,114,486 | 444,892 |
| 15:06 | 75,300 | 7,000 | + 10.25% | 6,102,772 | 444,010 |
| 15:05 | 75,500 | 7,200 | + 10.54% | 6,093,399 | 443,303 |
| 15:04 | 75,400 | 7,100 | + 10.40% | 6,076,125 | 442,000 |
| 15:03 | 75,400 | 7,100 | + 10.40% | 6,061,204 | 440,875 |
| 15:02 | 75,400 | 7,100 | + 10.40% | 6,046,884 | 439,793 |
| 15:01 | 75,600 | 7,300 | + 10.69% | 6,032,128 | 438,679 |