시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	72,000	3,700	+ 5.42%	2,921,728	207,763
12:17	72,100	3,800	+ 5.56%	2,915,786	207,336
12:16	72,100	3,800	+ 5.56%	2,912,460	207,096
12:15	72,100	3,800	+ 5.56%	2,909,662	206,894
12:14	72,100	3,800	+ 5.56%	2,906,757	206,685
12:13	72,100	3,800	+ 5.56%	2,896,856	205,970
12:12	71,900	3,600	+ 5.27%	2,892,277	205,640
12:11	72,150	3,850	+ 5.64%	2,883,938	205,039
12:10	72,200	3,900	+ 5.71%	2,879,326	204,706
12:09	72,100	3,800	+ 5.56%	2,872,701	204,228