시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	72,000	3,700	+ 5.42%	2,954,328	210,112
12:27	72,000	3,700	+ 5.42%	2,952,629	209,989
12:26	72,100	3,800	+ 5.56%	2,950,314	209,823
12:25	72,000	3,700	+ 5.42%	2,945,586	209,482
12:24	72,000	3,700	+ 5.42%	2,943,248	209,314
12:23	72,000	3,700	+ 5.42%	2,939,664	209,056
12:22	72,100	3,800	+ 5.56%	2,936,280	208,813
12:21	72,100	3,800	+ 5.56%	2,935,066	208,725
12:20	72,200	3,900	+ 5.71%	2,931,971	208,502
12:19	72,100	3,800	+ 5.56%	2,924,933	207,994