시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	72,400	4,100	+ 6.00%	2,992,993	212,903
12:37	72,300	4,000	+ 5.86%	2,990,288	212,708
12:36	72,300	4,000	+ 5.86%	2,986,853	212,459
12:35	72,300	4,000	+ 5.86%	2,981,305	212,058
12:34	72,100	3,800	+ 5.56%	2,969,500	211,206
12:33	72,000	3,700	+ 5.42%	2,967,749	211,079
12:32	72,100	3,800	+ 5.56%	2,964,059	210,813
12:31	72,200	3,900	+ 5.71%	2,962,374	210,692
12:30	72,000	3,700	+ 5.42%	2,959,523	210,486
12:29	72,100	3,800	+ 5.56%	2,956,549	210,272