시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	72,400	4,100	+ 6.00%	3,036,351	216,040
12:47	72,350	4,050	+ 5.93%	3,034,084	215,876
12:46	72,300	4,000	+ 5.86%	3,029,650	215,555
12:45	72,400	4,100	+ 6.00%	3,024,836	215,207
12:44	72,300	4,000	+ 5.86%	3,022,609	215,046
12:43	72,400	4,100	+ 6.00%	3,020,463	214,891
12:42	72,400	4,100	+ 6.00%	3,014,135	214,433
12:41	72,300	4,000	+ 5.86%	3,009,504	214,098
12:40	72,400	4,100	+ 6.00%	3,002,011	213,556
12:39	72,400	4,100	+ 6.00%	2,996,329	213,145