시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	72,350	4,050	+ 5.93%	3,088,721	219,831
12:57	72,300	4,000	+ 5.86%	3,086,698	219,685
12:56	72,400	4,100	+ 6.00%	3,081,519	219,310
12:55	72,400	4,100	+ 6.00%	3,077,811	219,042
12:54	72,400	4,100	+ 6.00%	3,075,868	218,901
12:53	72,350	4,050	+ 5.93%	3,072,220	218,637
12:52	72,400	4,100	+ 6.00%	3,068,831	218,392
12:51	72,400	4,100	+ 6.00%	3,066,787	218,244
12:50	72,400	4,100	+ 6.00%	3,041,853	216,438
12:49	72,300	4,000	+ 5.86%	3,038,448	216,192