시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	72,100	3,800	+ 5.56%	3,186,074	226,880
13:07	72,300	4,000	+ 5.86%	3,171,224	225,809
13:06	72,300	4,000	+ 5.86%	3,168,814	225,635
13:05	72,500	4,200	+ 6.15%	3,157,917	224,846
13:04	72,450	4,150	+ 6.08%	3,155,156	224,646
13:03	72,500	4,200	+ 6.15%	3,150,604	224,316
13:02	72,500	4,200	+ 6.15%	3,147,896	224,120
13:01	72,600	4,300	+ 6.30%	3,140,470	223,581
13:00	72,500	4,200	+ 6.15%	3,108,730	221,280
12:59	72,300	4,000	+ 5.86%	3,091,491	220,031