시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	72,200	3,900	+ 5.71%	3,244,558	231,100
13:17	72,100	3,800	+ 5.56%	3,238,616	230,671
13:16	72,000	3,700	+ 5.42%	3,228,554	229,946
13:15	72,100	3,800	+ 5.56%	3,221,680	229,451
13:14	72,100	3,800	+ 5.56%	3,213,663	228,874
13:13	72,100	3,800	+ 5.56%	3,211,291	228,702
13:12	72,300	4,000	+ 5.86%	3,204,013	228,177
13:11	72,400	4,100	+ 6.00%	3,199,218	227,830
13:10	72,300	4,000	+ 5.86%	3,194,813	227,512
13:09	72,300	4,000	+ 5.86%	3,190,522	227,201