시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	73,000	4,700	+ 6.88%	3,454,853	246,390
13:27	72,800	4,500	+ 6.59%	3,418,378	243,731
13:26	72,850	4,550	+ 6.66%	3,410,819	243,180
13:25	72,800	4,500	+ 6.59%	3,399,776	242,375
13:24	72,800	4,500	+ 6.59%	3,378,283	240,812
13:23	72,800	4,500	+ 6.59%	3,358,882	239,400
13:22	72,800	4,500	+ 6.59%	3,349,363	238,707
13:21	72,600	4,300	+ 6.30%	3,303,255	235,355
13:20	72,400	4,100	+ 6.00%	3,264,356	232,533
13:19	72,400	4,100	+ 6.00%	3,250,690	231,543