시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	73,100	4,800	+ 7.03%	3,641,795	260,045
13:37	73,100	4,800	+ 7.03%	3,631,195	259,270
13:36	73,100	4,800	+ 7.03%	3,620,365	258,479
13:35	73,100	4,800	+ 7.03%	3,609,706	257,700
13:34	73,100	4,800	+ 7.03%	3,599,823	256,978
13:33	73,200	4,900	+ 7.17%	3,580,926	255,597
13:32	73,000	4,700	+ 6.88%	3,526,562	251,624
13:31	73,000	4,700	+ 6.88%	3,508,171	250,282
13:30	73,000	4,700	+ 6.88%	3,480,561	248,267
13:29	73,000	4,700	+ 6.88%	3,462,430	246,944