| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 73,600 | 5,300 | + 7.76% | 3,930,771 | 281,283 |
| 13:47 | 73,400 | 5,100 | + 7.47% | 3,912,166 | 279,916 |
| 13:46 | 73,400 | 5,100 | + 7.47% | 3,894,478 | 278,617 |
| 13:45 | 73,200 | 4,900 | + 7.17% | 3,886,304 | 278,019 |
| 13:44 | 73,200 | 4,900 | + 7.17% | 3,867,949 | 276,675 |
| 13:43 | 73,600 | 5,300 | + 7.76% | 3,835,854 | 274,322 |
| 13:42 | 73,800 | 5,500 | + 8.05% | 3,774,446 | 269,790 |
| 13:41 | 73,350 | 5,050 | + 7.39% | 3,694,241 | 263,888 |
| 13:40 | 73,300 | 5,000 | + 7.32% | 3,670,761 | 262,166 |
| 13:39 | 73,200 | 4,900 | + 7.17% | 3,663,150 | 261,608 |