시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,100	6,800	+ 9.96%	6,439,524	469,306
15:19	74,800	6,500	+ 9.52%	6,333,402	461,337
15:18	74,850	6,550	+ 9.59%	6,319,093	460,266
15:17	74,800	6,500	+ 9.52%	6,309,905	459,578
15:16	74,800	6,500	+ 9.52%	6,296,684	458,589
15:15	74,900	6,600	+ 9.66%	6,266,247	456,311
15:14	75,000	6,700	+ 9.81%	6,248,459	454,977
15:13	75,100	6,800	+ 9.96%	6,230,976	453,664
15:12	75,300	7,000	+ 10.25%	6,194,354	450,915
15:11	75,400	7,100	+ 10.40%	6,186,987	450,360