시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,000	40	- 0.66%	13,506	81
11:37	6,000	40	- 0.66%	13,491	81
11:35	5,990	50	- 0.83%	13,477	81
11:34	5,980	60	- 0.99%	13,362	81
11:32	6,010	30	- 0.50%	12,272	74
11:31	6,010	30	- 0.50%	12,258	74
11:29	6,000	40	- 0.66%	12,243	74
11:28	6,010	30	- 0.50%	12,209	74
11:27	6,000	40	- 0.66%	12,194	74
11:26	6,010	30	- 0.50%	12,179	73