시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,990	50	- 0.83%	13,833	83
11:50	6,000	40	- 0.66%	13,633	82
11:49	6,000	40	- 0.66%	13,618	82
11:47	6,000	40	- 0.66%	13,604	82
11:46	6,000	40	- 0.66%	13,590	82
11:44	6,000	40	- 0.66%	13,575	82
11:43	6,000	40	- 0.66%	13,561	82
11:42	5,990	50	- 0.83%	13,546	82
11:41	6,000	40	- 0.66%	13,544	82
11:40	6,000	40	- 0.66%	13,520	81