시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,000	40	- 0.66%	14,117	85
12:04	6,000	40	- 0.66%	14,102	85
12:02	6,000	40	- 0.66%	14,088	85
12:01	6,000	40	- 0.66%	14,074	85
11:59	6,000	40	- 0.66%	14,059	85
11:58	6,000	40	- 0.66%	14,045	85
11:56	6,000	40	- 0.66%	14,030	85
11:55	5,990	50	- 0.83%	13,886	84
11:53	6,000	40	- 0.66%	13,862	84
11:52	6,000	40	- 0.66%	13,847	83