시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,010	30	- 0.50%	14,457	87
12:16	6,010	30	- 0.50%	14,443	87
12:14	6,010	30	- 0.50%	14,428	87
12:13	6,010	30	- 0.50%	14,414	87
12:11	6,010	30	- 0.50%	14,399	87
12:10	6,010	30	- 0.50%	14,385	87
12:09	6,000	40	- 0.66%	14,247	86
12:08	6,000	40	- 0.66%	14,147	85
12:07	6,000	40	- 0.66%	14,132	85
12:06	6,000	40	- 0.66%	14,118	85