시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,010	30	- 0.50%	14,603	88
12:31	6,010	30	- 0.50%	14,589	88
12:29	6,010	30	- 0.50%	14,572	88
12:28	6,010	30	- 0.50%	14,558	88
12:26	6,010	30	- 0.50%	14,544	88
12:25	6,010	30	- 0.50%	14,529	88
12:23	6,010	30	- 0.50%	14,515	87
12:22	6,010	30	- 0.50%	14,500	87
12:20	6,010	30	- 0.50%	14,486	87
12:19	6,010	30	- 0.50%	14,472	87