시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,010	30	- 0.50%	14,831	89
12:46	6,000	40	- 0.66%	14,817	89
12:44	6,010	30	- 0.50%	14,719	89
12:43	6,010	30	- 0.50%	14,705	89
12:41	6,010	30	- 0.50%	14,691	89
12:40	6,010	30	- 0.50%	14,676	88
12:38	6,010	30	- 0.50%	14,661	88
12:37	6,010	30	- 0.50%	14,646	88
12:35	6,010	30	- 0.50%	14,632	88
12:34	6,010	30	- 0.50%	14,618	88