시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,000	40	- 0.66%	15,055	91
13:05	6,000	40	- 0.66%	15,019	90
13:00	6,010	30	- 0.50%	14,947	90
12:58	6,010	30	- 0.50%	14,932	90
12:56	6,010	30	- 0.50%	14,918	90
12:55	6,010	30	- 0.50%	14,903	90
12:53	6,010	30	- 0.50%	14,889	90
12:52	6,010	30	- 0.50%	14,874	90
12:50	6,010	30	- 0.50%	14,860	90
12:49	6,010	30	- 0.50%	14,846	89