시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,000	40	- 0.66%	15,839	95
14:13	6,010	30	- 0.50%	15,336	92
14:10	6,010	30	- 0.50%	15,335	92
14:09	6,010	30	- 0.50%	15,305	92
14:08	6,010	30	- 0.50%	15,281	92
13:47	6,000	40	- 0.66%	15,271	92
13:40	6,000	40	- 0.66%	15,266	92
13:26	6,000	40	- 0.66%	15,166	91
13:25	6,000	40	- 0.66%	15,165	91
13:24	6,000	40	- 0.66%	15,150	91