시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,040	0	0.00%	882	5
09:22	6,030	10	- 0.17%	868	5
09:21	6,040	0	0.00%	862	5
09:20	6,010	30	- 0.50%	847	5
09:19	6,040	0	0.00%	792	5
09:18	6,020	20	- 0.33%	744	4
09:16	6,010	30	- 0.50%	724	4
09:15	6,000	40	- 0.66%	675	4
09:14	5,990	50	- 0.83%	661	4
09:12	5,990	50	- 0.83%	643	4