시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,050	10	+ 0.17%	1,550	9
09:36	6,050	10	+ 0.17%	1,536	9
09:35	6,050	10	+ 0.17%	1,494	9
09:33	6,050	10	+ 0.17%	1,480	9
09:32	6,050	10	+ 0.17%	1,465	9
09:30	6,050	10	+ 0.17%	1,451	9
09:29	6,050	10	+ 0.17%	1,410	8
09:28	6,050	10	+ 0.17%	1,395	8
09:27	6,040	0	0.00%	931	6
09:26	6,030	10	- 0.17%	917	6