시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,050	10	+ 0.17%	2,044	12
09:50	6,050	10	+ 0.17%	2,028	12
09:48	6,050	10	+ 0.17%	2,013	12
09:47	6,050	10	+ 0.17%	1,970	12
09:45	6,050	10	+ 0.17%	1,955	12
09:44	6,050	10	+ 0.17%	1,941	12
09:42	6,050	10	+ 0.17%	1,926	12
09:41	6,040	0	0.00%	1,912	12
09:40	6,050	10	+ 0.17%	1,840	11
09:39	6,050	10	+ 0.17%	1,564	9