시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,050	10	+ 0.17%	3,127	19
10:03	6,050	10	+ 0.17%	3,113	19
10:02	6,050	10	+ 0.17%	3,099	19
10:00	6,050	10	+ 0.17%	2,960	18
09:59	6,050	10	+ 0.17%	2,946	18
09:57	6,050	10	+ 0.17%	2,902	18
09:56	6,050	10	+ 0.17%	2,872	17
09:55	6,050	10	+ 0.17%	2,857	17
09:54	6,050	10	+ 0.17%	2,100	13
09:53	6,050	10	+ 0.17%	2,060	12