시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,050	10	+ 0.17%	6,908	42
10:16	6,050	10	+ 0.17%	6,893	42
10:15	6,040	0	0.00%	6,756	41
10:14	6,050	10	+ 0.17%	6,342	38
10:12	6,050	10	+ 0.17%	6,327	38
10:11	6,050	10	+ 0.17%	6,313	38
10:09	6,050	10	+ 0.17%	6,299	38
10:08	6,050	10	+ 0.17%	5,680	34
10:07	6,040	0	0.00%	3,888	23
10:06	6,040	0	0.00%	3,442	21