시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,050	10	+ 0.17%	7,699	46
10:28	6,040	0	0.00%	7,684	46
10:27	6,050	10	+ 0.17%	7,655	46
10:26	6,040	0	0.00%	7,575	46
10:24	6,050	10	+ 0.17%	7,541	46
10:23	6,050	10	+ 0.17%	7,526	45
10:22	6,040	0	0.00%	7,364	44
10:21	6,050	10	+ 0.17%	6,961	42
10:20	6,050	10	+ 0.17%	6,936	42
10:18	6,050	10	+ 0.17%	6,922	42