시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,040	0	0.00%	8,946	54
10:41	6,040	0	0.00%	8,932	54
10:39	6,040	0	0.00%	8,918	54
10:38	6,040	0	0.00%	8,903	54
10:36	6,040	0	0.00%	8,216	50
10:35	6,040	0	0.00%	8,201	50
10:33	6,040	0	0.00%	8,161	49
10:32	6,040	0	0.00%	8,116	49
10:31	6,040	0	0.00%	8,101	49
10:30	6,030	10	- 0.17%	8,100	49