시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,040	0	0.00%	9,190	55
10:56	6,040	0	0.00%	9,175	55
10:54	6,040	0	0.00%	9,161	55
10:53	6,040	0	0.00%	9,146	55
10:51	6,040	0	0.00%	9,132	55
10:50	6,040	0	0.00%	9,117	55
10:48	6,040	0	0.00%	9,102	55
10:47	6,040	0	0.00%	9,088	55
10:45	6,040	0	0.00%	9,073	55
10:44	6,040	0	0.00%	9,059	55