시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,010	30	- 0.50%	11,994	72
11:10	6,010	30	- 0.50%	11,980	72
11:09	6,010	30	- 0.50%	11,908	72
11:08	6,010	30	- 0.50%	11,193	68
11:06	6,040	0	0.00%	9,292	56
11:05	6,040	0	0.00%	9,263	56
11:03	6,040	0	0.00%	9,248	56
11:02	6,040	0	0.00%	9,234	56
11:00	6,040	0	0.00%	9,219	56
10:59	6,040	0	0.00%	9,204	56