시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,010	30	- 0.50%	12,165	73
11:24	6,010	30	- 0.50%	12,150	73
11:23	6,010	30	- 0.50%	12,143	73
11:22	6,010	30	- 0.50%	12,129	73
11:20	6,010	30	- 0.50%	12,115	73
11:19	6,000	40	- 0.66%	12,100	73
11:17	6,010	30	- 0.50%	12,054	73
11:16	6,010	30	- 0.50%	12,039	73
11:14	6,010	30	- 0.50%	12,025	73
11:13	6,010	30	- 0.50%	12,011	72