시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	30	- 0.50%	16,838	101
15:19	6,000	40	- 0.66%	16,637	100
15:08	6,010	30	- 0.50%	16,611	100
15:04	6,000	40	- 0.66%	16,569	100
15:03	6,000	40	- 0.66%	16,548	100
15:02	6,000	40	- 0.66%	16,365	99
14:54	6,000	40	- 0.66%	15,898	96
14:30	6,000	40	- 0.66%	15,842	95
14:28	6,010	30	- 0.50%	15,841	95
14:22	6,010	30	- 0.50%	15,840	95