시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,435	35	+ 1.03%	75,593	257
14:25	3,440	40	+ 1.18%	75,592	257
14:24	3,435	35	+ 1.03%	73,640	250
14:23	3,430	30	+ 0.88%	73,534	250
14:22	3,430	30	+ 0.88%	73,520	250
14:21	3,420	20	+ 0.59%	67,991	231
14:20	3,425	25	+ 0.74%	67,985	231
14:19	3,420	20	+ 0.59%	67,644	229
14:18	3,425	25	+ 0.74%	67,636	229
14:17	3,415	15	+ 0.44%	66,444	225