시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,435	35	+ 1.03%	95,684	326
14:48	3,430	30	+ 0.88%	95,535	325
14:46	3,420	20	+ 0.59%	95,525	325
14:45	3,430	30	+ 0.88%	91,909	313
14:44	3,430	30	+ 0.88%	91,696	312
14:43	3,430	30	+ 0.88%	90,677	308
14:42	3,420	20	+ 0.59%	89,752	305
14:41	3,425	25	+ 0.74%	89,649	305
14:40	3,425	25	+ 0.74%	89,544	305
14:39	3,430	30	+ 0.88%	89,538	305