시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,430	30	+ 0.88%	100,735	343
14:59	3,425	25	+ 0.74%	100,336	342
14:58	3,435	35	+ 1.03%	100,214	341
14:57	3,435	35	+ 1.03%	99,121	337
14:56	3,435	35	+ 1.03%	97,714	333
14:55	3,430	30	+ 0.88%	97,210	331
14:54	3,435	35	+ 1.03%	97,207	331
14:53	3,425	25	+ 0.74%	95,906	326
14:51	3,430	30	+ 0.88%	95,703	326
14:50	3,435	35	+ 1.03%	95,698	326