시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,395	5	- 0.15%	610	2
09:09	3,395	5	- 0.15%	584	2
09:08	3,395	5	- 0.15%	583	2
09:07	3,390	10	- 0.29%	581	2
09:06	3,395	5	- 0.15%	479	2
09:05	3,380	20	- 0.59%	439	1
09:03	3,375	25	- 0.74%	399	1
09:02	3,395	5	- 0.15%	370	1
09:01	3,370	30	- 0.88%	249	1
09:00	3,380	20	- 0.59%	242	1