시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,400	0	0.00%	5,669	19
09:34	3,400	0	0.00%	4,637	16
09:30	3,400	0	0.00%	3,425	12
09:23	3,405	5	+ 0.15%	3,411	12
09:20	3,400	0	0.00%	3,390	11
09:15	3,400	0	0.00%	3,387	11
09:14	3,415	15	+ 0.44%	3,274	11
09:13	3,410	10	+ 0.29%	3,144	11
09:12	3,385	15	- 0.44%	1,874	6
09:11	3,400	0	0.00%	673	2