시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,400	0	0.00%	5,869	20
09:49	3,405	5	+ 0.15%	5,864	20
09:47	3,400	0	0.00%	5,802	20
09:43	3,405	5	+ 0.15%	5,753	20
09:42	3,405	5	+ 0.15%	5,752	20
09:41	3,405	5	+ 0.15%	5,692	19
09:39	3,405	5	+ 0.15%	5,690	19
09:38	3,405	5	+ 0.15%	5,675	19
09:37	3,405	5	+ 0.15%	5,672	19
09:36	3,405	5	+ 0.15%	5,670	19