시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,410	10	+ 0.29%	6,451	22
10:01	3,410	10	+ 0.29%	6,422	22
10:00	3,400	0	0.00%	6,389	22
09:59	3,395	5	- 0.15%	6,388	22
09:58	3,395	5	- 0.15%	6,385	22
09:56	3,400	0	0.00%	6,375	22
09:55	3,410	10	+ 0.29%	6,029	20
09:54	3,400	0	0.00%	6,023	20
09:52	3,405	5	+ 0.15%	5,916	20
09:51	3,405	5	+ 0.15%	5,870	20