시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,402	2	+ 0.06%	6,619	22
10:14	3,410	10	+ 0.29%	6,618	22
10:12	3,410	10	+ 0.29%	6,562	22
10:11	3,410	10	+ 0.29%	6,561	22
10:10	3,410	10	+ 0.29%	6,560	22
10:09	3,410	10	+ 0.29%	6,557	22
10:07	3,410	10	+ 0.29%	6,498	22
10:06	3,410	10	+ 0.29%	6,469	22
10:05	3,410	10	+ 0.29%	6,467	22
10:04	3,410	10	+ 0.29%	6,466	22