시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,395	5	- 0.15%	10,936	37
10:25	3,390	10	- 0.29%	10,935	37
10:23	3,400	0	0.00%	10,860	37
10:22	3,380	20	- 0.59%	10,699	36
10:21	3,390	10	- 0.29%	9,585	33
10:20	3,390	10	- 0.29%	9,483	32
10:19	3,390	10	- 0.29%	9,477	32
10:18	3,390	10	- 0.29%	9,476	32
10:17	3,390	10	- 0.29%	9,475	32
10:16	3,385	15	- 0.44%	9,466	32