시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,430	30	+ 0.88%	112,359	383
15:09	3,440	40	+ 1.18%	112,208	382
15:08	3,440	40	+ 1.18%	110,268	376
15:07	3,440	40	+ 1.18%	110,077	375
15:06	3,435	35	+ 1.03%	105,916	361
15:05	3,435	35	+ 1.03%	105,716	360
15:04	3,435	35	+ 1.03%	104,643	356
15:03	3,435	35	+ 1.03%	103,563	353
15:02	3,440	40	+ 1.18%	103,560	353
15:01	3,440	40	+ 1.18%	102,509	349