시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,395	5	- 0.15%	15,819	54
10:52	3,385	15	- 0.44%	15,779	54
10:51	3,390	10	- 0.29%	15,774	53
10:49	3,385	15	- 0.44%	15,264	52
10:48	3,385	15	- 0.44%	14,931	51
10:47	3,385	15	- 0.44%	14,923	51
10:44	3,385	15	- 0.44%	14,856	50
10:43	3,395	5	- 0.15%	14,855	50
10:42	3,395	5	- 0.15%	14,595	49
10:41	3,385	15	- 0.44%	14,465	49