시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,380	20	- 0.59%	21,918	74
11:15	3,385	15	- 0.44%	16,778	57
11:14	3,385	15	- 0.44%	16,717	57
11:06	3,385	15	- 0.44%	16,494	56
11:05	3,395	5	- 0.15%	16,493	56
11:04	3,395	5	- 0.15%	16,453	56
11:02	3,390	10	- 0.29%	16,433	56
10:58	3,400	0	0.00%	16,432	56
10:57	3,380	20	- 0.59%	16,429	56
10:56	3,385	15	- 0.44%	16,422	56