시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,375	25	- 0.74%	25,933	88
11:30	3,370	30	- 0.88%	25,838	87
11:29	3,365	35	- 1.03%	25,694	87
11:28	3,365	35	- 1.03%	25,684	87
11:27	3,365	35	- 1.03%	25,683	87
11:26	3,365	35	- 1.03%	25,403	86
11:25	3,370	30	- 0.88%	23,682	80
11:24	3,375	25	- 0.74%	22,456	76
11:22	3,380	20	- 0.59%	21,991	75
11:21	3,380	20	- 0.59%	21,990	75