시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,380	20	- 0.59%	34,822	118
11:58	3,390	10	- 0.29%	34,620	117
11:56	3,380	20	- 0.59%	33,120	112
11:55	3,385	15	- 0.44%	33,111	112
11:54	3,385	15	- 0.44%	33,108	112
11:52	3,365	35	- 1.03%	32,808	111
11:51	3,370	30	- 0.88%	31,668	107
11:50	3,370	30	- 0.88%	31,158	105
11:48	3,375	25	- 0.74%	31,156	105
11:46	3,370	30	- 0.88%	31,154	105